yearn.finance

YFI · 美元计价

$2010

≈ ￥13266

4.69% ($90.00)

更新于 2026-11-04 03:20:02

24H 最高

$2,040.00

24H 最低

$1,898.00

今日开盘

$1920

24H 成交量

$27.67万

流通市值

$7,266.52万

24H 涨跌额

($90.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ORCLBORCLB	$125.6	$128.14	$116.85	$81.09万	—	4.48%
631	FIDABonfida	$0.01599	$0.01624	$0.01563	$8.77万	$1,580.06万	1.08%
548	GNSGains Network	$0.366	$0.377	$0.348	$14.89万	$885.69万	3.10%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
363	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
214	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
677	XNO纳米币	$0.316	$0.321	$0.313	$3.52万	$4,314.40万	-1.25%
356	ENSEthereum Name Service	$4.89	$4.93	$4.70	$35.51万	$2.06亿	1.88%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$207.27	$209.35	$201.98	$1,488.93万	$5,274.46万	1.45%
505	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
67	AMDBAMDB	$488.24	$497.95	$466.43	$396.21万	—	2.82%
260	ARKMArkham	$0.114	$0.1166	$0.1112	$53.54万	$8,118.70万	0.97%
5	USD1USD1	$0.9994	$0.9999	$0.99788	$1.52亿	$38.16亿	0.14%
103	SEISei	$0.04789	$0.04844	$0.04615	$190.14万	$3.22亿	2.55%
532	BREVBrevis	$0.0784	$0.0803	$0.0767	$15.96万	$1,979.23万	0.26%
435	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.90万	$1.85亿	2.18%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
350	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%