Solv Protocol

SOLV · 美元计价

$0.004303

≈ ￥0.0284

-10.86% (-$0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.004832

24H 最低

$0.00425

今日开盘

$0.004827

24H 成交量

$91.43万

流通市值

$2,620.80万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	ORCLBORCLB	$126.42	$128.14	$116.85	$81.37万	—	5.33%
647	FIDABonfida	$0.01619	$0.01624	$0.01563	$6.82万	$1,580.06万	2.34%
536	GNSGains Network	$0.371	$0.377	$0.353	$14.62万	$885.69万	3.92%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
285	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
680	XNO纳米币	$0.317	$0.321	$0.313	$2.92万	$4,314.40万	0.32%
369	ENSEthereum Name Service	$4.9	$4.93	$4.70	$32.30万	$2.06亿	1.45%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$208.41	$211.14	$202.81	$1,312.74万	$5,274.46万	2.09%
490	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
90	AMDBAMDB	$516.87	$534.17	$468.83	$242.78万	—	8.87%
300	ARKMArkham	$0.1139	$0.1166	$0.1123	$43.38万	$8,118.70万	0.80%
4	USD1USD1	$0.99967	$0.9999	$0.99801	$1.54亿	$38.16亿	0.15%
109	SEISei	$0.04777	$0.04844	$0.04615	$174.89万	$3.22亿	1.96%
520	BREVBrevis	$0.079	$0.0803	$0.0767	$15.53万	$1,979.23万	-0.50%
383	JASMYJasmyCoin	$0.00382	$0.00382	$0.00361	$30.98万	$1.85亿	4.66%
636	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%